시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,790	60	+ 0.78%	336,466	2,641
13:18	7,810	80	+ 1.04%	335,311	2,632
13:17	7,840	110	+ 1.42%	335,192	2,631
13:16	7,810	80	+ 1.04%	334,809	2,628
13:15	7,840	110	+ 1.42%	333,081	2,615
13:14	7,850	120	+ 1.55%	332,927	2,614
13:13	7,850	120	+ 1.55%	331,876	2,605
13:12	7,850	120	+ 1.55%	331,220	2,600
13:11	7,860	130	+ 1.68%	329,373	2,586
13:10	7,880	150	+ 1.94%	329,288	2,585