시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,820	90	+ 1.16%	355,209	2,788
13:28	7,830	100	+ 1.29%	355,207	2,788
13:27	7,840	110	+ 1.42%	354,984	2,786
13:26	7,820	90	+ 1.16%	354,150	2,779
13:25	7,830	100	+ 1.29%	353,388	2,773
13:24	7,820	90	+ 1.16%	350,585	2,751
13:23	7,800	70	+ 0.91%	339,330	2,664
13:22	7,790	60	+ 0.78%	339,018	2,661
13:21	7,800	70	+ 0.91%	338,912	2,660
13:20	7,820	90	+ 1.16%	338,352	2,656