시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,840	110	+ 1.42%	365,288	2,867
13:38	7,850	120	+ 1.55%	364,524	2,861
13:37	7,850	120	+ 1.55%	364,234	2,858
13:36	7,860	130	+ 1.68%	358,983	2,817
13:35	7,850	120	+ 1.55%	358,894	2,816
13:34	7,860	130	+ 1.68%	358,887	2,816
13:33	7,850	120	+ 1.55%	356,753	2,800
13:32	7,840	110	+ 1.42%	355,664	2,791
13:31	7,840	110	+ 1.42%	355,568	2,790
13:30	7,830	100	+ 1.29%	355,411	2,789