시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,890	160	+ 2.07%	378,322	2,969
13:48	7,890	160	+ 2.07%	378,047	2,967
13:47	7,880	150	+ 1.94%	372,955	2,927
13:46	7,880	150	+ 1.94%	371,457	2,915
13:45	7,860	130	+ 1.68%	370,302	2,906
13:44	7,850	120	+ 1.55%	366,730	2,878
13:43	7,860	130	+ 1.68%	366,158	2,873
13:42	7,850	120	+ 1.55%	365,405	2,868
13:41	7,850	120	+ 1.55%	365,372	2,867
13:40	7,850	120	+ 1.55%	365,298	2,867