시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,820	90	+ 1.16%	461,649	3,622
15:19	7,830	100	+ 1.29%	455,981	3,578
15:18	7,810	80	+ 1.04%	450,332	3,533
15:17	7,820	90	+ 1.16%	449,859	3,530
15:16	7,810	80	+ 1.04%	449,273	3,525
15:15	7,830	100	+ 1.29%	448,012	3,515
15:14	7,830	100	+ 1.29%	447,441	3,511
15:13	7,830	100	+ 1.29%	447,227	3,509
15:12	7,820	90	+ 1.16%	446,389	3,503
15:11	7,830	100	+ 1.29%	446,367	3,502