시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	29,300	400	- 1.35%	124,868	3,647
13:57	29,400	300	- 1.01%	124,818	3,646
13:56	29,300	400	- 1.35%	124,817	3,646
13:55	29,450	250	- 0.84%	124,564	3,638
13:54	29,350	350	- 1.18%	124,223	3,628
13:53	29,350	350	- 1.18%	124,127	3,625
13:52	29,350	350	- 1.18%	123,947	3,620
13:51	29,500	200	- 0.67%	123,779	3,615
13:50	29,300	400	- 1.35%	123,526	3,608
13:49	29,300	400	- 1.35%	123,359	3,603