시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	29,250	450	- 1.52%	127,318	3,719
14:07	29,250	450	- 1.52%	127,293	3,718
14:06	29,250	450	- 1.52%	127,233	3,717
14:05	29,400	300	- 1.01%	127,086	3,712
14:04	29,300	400	- 1.35%	126,545	3,696
14:03	29,250	450	- 1.52%	126,208	3,686
14:02	29,200	500	- 1.68%	126,068	3,682
14:01	29,200	500	- 1.68%	125,899	3,677
14:00	29,450	250	- 0.84%	125,396	3,663
13:59	29,300	400	- 1.35%	125,217	3,657