시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	29,150	550	- 1.85%	129,680	3,788
14:18	29,150	550	- 1.85%	129,633	3,787
14:17	29,200	500	- 1.68%	129,522	3,783
14:16	29,200	500	- 1.68%	129,510	3,783
14:15	29,300	400	- 1.35%	128,993	3,768
14:13	29,150	550	- 1.85%	128,392	3,750
14:12	29,200	500	- 1.68%	128,173	3,744
14:11	29,300	400	- 1.35%	128,069	3,741
14:10	29,250	450	- 1.52%	127,694	3,730
14:09	29,150	550	- 1.85%	127,408	3,722