시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	29,300	400	- 1.35%	132,935	3,883
14:28	29,250	450	- 1.52%	132,797	3,879
14:27	29,250	450	- 1.52%	132,735	3,877
14:26	29,250	450	- 1.52%	131,950	3,854
14:25	29,300	400	- 1.35%	131,714	3,847
14:24	29,200	500	- 1.68%	131,030	3,827
14:23	29,150	550	- 1.85%	130,886	3,823
14:22	29,100	600	- 2.02%	130,608	3,815
14:21	29,100	600	- 2.02%	130,433	3,810
14:20	29,200	500	- 1.68%	130,094	3,800