시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,450	250	- 0.84%	135,650	3,963
14:39	29,400	300	- 1.01%	135,346	3,954
14:38	29,450	250	- 0.84%	134,995	3,943
14:36	29,450	250	- 0.84%	134,961	3,942
14:35	29,450	250	- 0.84%	134,603	3,932
14:34	29,300	400	- 1.35%	133,841	3,909
14:33	29,350	350	- 1.18%	133,778	3,908
14:32	29,300	400	- 1.35%	133,680	3,905
14:31	29,400	300	- 1.01%	133,580	3,902
14:30	29,350	350	- 1.18%	133,168	3,890