시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,350	350	- 1.18%	139,397	4,072
14:49	29,250	450	- 1.52%	138,309	4,041
14:48	29,350	350	- 1.18%	137,728	4,024
14:47	29,350	350	- 1.18%	137,727	4,024
14:46	29,350	350	- 1.18%	137,726	4,024
14:45	29,400	300	- 1.01%	137,387	4,014
14:44	29,400	300	- 1.01%	136,593	3,990
14:43	29,450	250	- 0.84%	136,165	3,978
14:42	29,500	200	- 0.67%	136,146	3,977
14:41	29,450	250	- 0.84%	135,853	3,969