시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	29,200	500	- 1.68%	17,935	521
09:07	29,100	600	- 2.02%	17,111	497
09:06	29,100	600	- 2.02%	15,939	463
09:05	29,000	700	- 2.36%	15,119	439
09:04	29,050	650	- 2.19%	13,987	407
09:03	29,000	700	- 2.36%	12,841	373
09:02	29,050	650	- 2.19%	11,074	322
09:01	29,000	700	- 2.36%	8,305	242
09:00	29,100	600	- 2.02%	5,061	147