시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	29,200	500	- 1.68%	24,933	725
09:17	29,250	450	- 1.52%	24,744	720
09:16	29,200	500	- 1.68%	24,565	715
09:15	29,200	500	- 1.68%	24,497	713
09:14	29,250	450	- 1.52%	24,022	699
09:13	29,250	450	- 1.52%	23,814	693
09:12	29,100	600	- 2.02%	23,281	677
09:11	29,200	500	- 1.68%	21,439	623
09:10	29,150	550	- 1.85%	20,853	606
09:09	29,200	500	- 1.68%	19,476	566