시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	29,200	500	- 1.68%	32,236	938
09:27	29,250	450	- 1.52%	32,121	935
09:26	29,150	550	- 1.85%	31,076	904
09:25	29,150	550	- 1.85%	30,895	899
09:24	29,100	600	- 2.02%	30,794	896
09:23	29,050	650	- 2.19%	30,550	889
09:22	29,150	550	- 1.85%	27,007	786
09:21	29,050	650	- 2.19%	26,467	770
09:20	29,100	600	- 2.02%	25,589	745
09:19	29,200	500	- 1.68%	25,119	731