시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	29,300	400	- 1.35%	39,118	1,141
09:37	29,350	350	- 1.18%	38,941	1,136
09:36	29,350	350	- 1.18%	38,635	1,127
09:35	29,450	250	- 0.84%	38,305	1,117
09:34	29,550	150	- 0.51%	38,091	1,111
09:33	29,650	50	- 0.17%	35,498	1,034
09:32	29,600	100	- 0.34%	34,947	1,018
09:31	29,500	200	- 0.67%	34,266	998
09:30	29,550	150	- 0.51%	33,827	985
09:29	29,500	200	- 0.67%	32,842	956