시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	29,200	500	- 1.68%	42,084	1,228
09:47	29,300	400	- 1.35%	41,629	1,215
09:46	29,250	450	- 1.52%	40,585	1,184
09:45	29,300	400	- 1.35%	40,008	1,167
09:44	29,350	350	- 1.18%	39,946	1,165
09:43	29,350	350	- 1.18%	39,881	1,163
09:42	29,400	300	- 1.01%	39,794	1,161
09:41	29,350	350	- 1.18%	39,701	1,158
09:40	29,300	400	- 1.35%	39,509	1,153
09:39	29,400	300	- 1.01%	39,398	1,149