시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	29,300	400	- 1.35%	43,779	1,278
09:57	29,300	400	- 1.35%	43,707	1,276
09:56	29,300	400	- 1.35%	43,632	1,273
09:55	29,350	350	- 1.18%	43,555	1,271
09:54	29,400	300	- 1.01%	43,232	1,262
09:53	29,350	350	- 1.18%	43,046	1,256
09:52	29,400	300	- 1.01%	42,888	1,251
09:51	29,400	300	- 1.01%	42,508	1,240
09:50	29,450	250	- 0.84%	42,423	1,238
09:49	29,450	250	- 0.84%	42,348	1,236