시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	29,200	500	- 1.68%	47,728	1,393
10:07	29,250	450	- 1.52%	47,553	1,388
10:06	29,200	500	- 1.68%	47,128	1,375
10:05	29,200	500	- 1.68%	46,460	1,356
10:04	29,200	500	- 1.68%	44,986	1,313
10:03	29,200	500	- 1.68%	44,848	1,309
10:02	29,150	550	- 1.85%	44,761	1,306
10:01	29,200	500	- 1.68%	44,599	1,302
10:00	29,150	550	- 1.85%	44,444	1,297
09:59	29,100	600	- 2.02%	44,295	1,293