시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	29,450	250	- 0.84%	53,222	1,554
10:17	29,450	250	- 0.84%	53,006	1,548
10:16	29,500	200	- 0.67%	52,786	1,541
10:15	29,350	350	- 1.18%	52,685	1,538
10:14	29,350	350	- 1.18%	50,541	1,476
10:13	29,450	250	- 0.84%	49,477	1,444
10:12	29,450	250	- 0.84%	48,948	1,429
10:11	29,300	400	- 1.35%	48,399	1,413
10:10	29,300	400	- 1.35%	48,237	1,408
10:09	29,250	450	- 1.52%	47,943	1,399