시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	29,550	150	- 0.51%	57,299	1,674
10:27	29,500	200	- 0.67%	56,673	1,655
10:26	29,500	200	- 0.67%	56,591	1,653
10:25	29,450	250	- 0.84%	56,258	1,643
10:24	29,350	350	- 1.18%	55,659	1,626
10:23	29,350	350	- 1.18%	55,557	1,623
10:22	29,450	250	- 0.84%	55,137	1,610
10:21	29,400	300	- 1.01%	54,024	1,577
10:20	29,350	350	- 1.18%	53,996	1,577
10:19	29,400	300	- 1.01%	53,361	1,558