시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,100	600	- 2.02%	144,184	4,212
14:59	29,050	650	- 2.19%	143,255	4,185
14:58	29,100	600	- 2.02%	142,943	4,176
14:57	29,100	600	- 2.02%	142,434	4,161
14:56	29,150	550	- 1.85%	142,175	4,154
14:55	29,300	400	- 1.35%	141,712	4,140
14:54	29,200	500	- 1.68%	140,702	4,111
14:53	29,150	550	- 1.85%	140,128	4,094
14:52	29,250	450	- 1.52%	140,075	4,092
14:51	29,200	500	- 1.68%	139,564	4,077