시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	29,600	100	- 0.34%	59,337	1,734
10:37	29,550	150	- 0.51%	59,061	1,726
10:36	29,650	50	- 0.17%	58,979	1,724
10:35	29,600	100	- 0.34%	58,930	1,722
10:34	29,650	50	- 0.17%	58,777	1,718
10:33	29,550	150	- 0.51%	58,599	1,712
10:32	29,500	200	- 0.67%	58,450	1,708
10:31	29,650	50	- 0.17%	58,198	1,700
10:30	29,550	150	- 0.51%	57,850	1,690
10:29	29,450	250	- 0.84%	57,452	1,678