시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	29,650	50	- 0.17%	62,275	1,821
10:47	29,700	0	0.00%	61,867	1,809
10:46	29,700	0	0.00%	61,579	1,801
10:45	29,650	50	- 0.17%	61,044	1,785
10:44	29,650	50	- 0.17%	60,433	1,767
10:43	29,750	50	+ 0.17%	60,223	1,760
10:42	29,700	0	0.00%	60,138	1,758
10:41	29,700	0	0.00%	59,849	1,749
10:40	29,750	50	+ 0.17%	59,781	1,747
10:39	29,700	0	0.00%	59,624	1,743