시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	29,350	350	- 1.18%	64,907	1,899
10:57	29,500	200	- 0.67%	64,720	1,893
10:56	29,400	300	- 1.01%	64,692	1,893
10:55	29,450	250	- 0.84%	64,394	1,884
10:54	29,500	200	- 0.67%	63,916	1,870
10:53	29,500	200	- 0.67%	63,798	1,866
10:52	29,500	200	- 0.67%	63,620	1,861
10:51	29,600	100	- 0.34%	63,088	1,845
10:50	29,500	200	- 0.67%	62,997	1,843
10:49	29,600	100	- 0.34%	62,730	1,835