시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	29,250	450	- 1.52%	70,437	2,060
11:07	29,200	500	- 1.68%	70,160	2,052
11:06	29,250	450	- 1.52%	69,436	2,031
11:05	29,200	500	- 1.68%	68,638	2,008
11:04	29,300	400	- 1.35%	67,497	1,975
11:03	29,200	500	- 1.68%	66,973	1,959
11:02	29,300	400	- 1.35%	66,446	1,944
11:01	29,300	400	- 1.35%	65,820	1,926
11:00	29,400	300	- 1.01%	65,519	1,917
10:59	29,350	350	- 1.18%	65,077	1,904