시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	29,150	550	- 1.85%	74,711	2,185
11:17	29,100	600	- 2.02%	74,260	2,172
11:16	29,200	500	- 1.68%	73,969	2,163
11:15	29,150	550	- 1.85%	73,693	2,155
11:14	29,150	550	- 1.85%	73,130	2,139
11:13	29,150	550	- 1.85%	71,540	2,093
11:12	29,200	500	- 1.68%	71,289	2,085
11:11	29,200	500	- 1.68%	70,997	2,077
11:10	29,150	550	- 1.85%	70,736	2,069
11:09	29,200	500	- 1.68%	70,609	2,066