시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	29,250	450	- 1.52%	76,910	2,249
11:27	29,300	400	- 1.35%	76,538	2,238
11:26	29,200	500	- 1.68%	76,308	2,232
11:25	29,250	450	- 1.52%	76,121	2,226
11:24	29,350	350	- 1.18%	75,994	2,223
11:23	29,250	450	- 1.52%	75,883	2,219
11:22	29,200	500	- 1.68%	75,833	2,218
11:21	29,150	550	- 1.85%	75,670	2,213
11:20	29,150	550	- 1.85%	75,644	2,212
11:19	29,150	550	- 1.85%	74,855	2,189