시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	29,250	450	- 1.52%	79,211	2,317
11:37	29,150	550	- 1.85%	78,817	2,305
11:36	29,300	400	- 1.35%	78,764	2,304
11:35	29,300	400	- 1.35%	78,605	2,299
11:34	29,200	500	- 1.68%	78,487	2,295
11:33	29,250	450	- 1.52%	78,183	2,287
11:32	29,300	400	- 1.35%	78,061	2,283
11:31	29,300	400	- 1.35%	77,488	2,266
11:30	29,300	400	- 1.35%	77,367	2,263
11:29	29,300	400	- 1.35%	77,171	2,257