시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	29,250	450	- 1.52%	83,979	2,456
11:47	29,150	550	- 1.85%	81,197	2,375
11:46	29,200	500	- 1.68%	80,709	2,360
11:45	29,200	500	- 1.68%	80,538	2,355
11:44	29,200	500	- 1.68%	80,264	2,347
11:43	29,200	500	- 1.68%	80,077	2,342
11:42	29,300	400	- 1.35%	80,010	2,340
11:41	29,250	450	- 1.52%	79,384	2,322
11:40	29,250	450	- 1.52%	79,284	2,319
11:39	29,150	550	- 1.85%	79,220	2,317