시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	29,100	600	- 2.02%	87,522	2,559
11:57	29,150	550	- 1.85%	87,383	2,555
11:56	29,150	550	- 1.85%	87,381	2,555
11:55	29,150	550	- 1.85%	87,318	2,553
11:54	29,100	600	- 2.02%	87,123	2,547
11:53	29,050	650	- 2.19%	86,236	2,521
11:52	29,150	550	- 1.85%	85,405	2,497
11:51	29,150	550	- 1.85%	85,329	2,495
11:50	29,200	500	- 1.68%	85,083	2,488
11:49	29,200	500	- 1.68%	84,652	2,475