시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	29,100	600	- 2.02%	92,575	2,706
12:07	29,100	600	- 2.02%	92,479	2,703
12:06	29,150	550	- 1.85%	92,418	2,701
12:05	29,150	550	- 1.85%	91,994	2,689
12:04	29,150	550	- 1.85%	91,808	2,684
12:03	29,150	550	- 1.85%	91,664	2,679
12:02	29,100	600	- 2.02%	91,251	2,667
12:01	29,100	600	- 2.02%	91,090	2,663
12:00	29,200	500	- 1.68%	90,872	2,656
11:59	29,150	550	- 1.85%	90,792	2,654