시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,050	650	- 2.19%	148,584	4,340
15:09	29,100	600	- 2.02%	148,355	4,333
15:08	29,050	650	- 2.19%	148,188	4,328
15:07	29,000	700	- 2.36%	147,583	4,311
15:06	29,000	700	- 2.36%	147,344	4,304
15:05	29,050	650	- 2.19%	146,799	4,288
15:04	29,000	700	- 2.36%	146,167	4,270
15:03	29,000	700	- 2.36%	145,956	4,263
15:02	29,050	650	- 2.19%	145,168	4,241
15:01	29,100	600	- 2.02%	144,808	4,230