시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	29,150	550	- 1.85%	95,218	2,783
12:17	29,050	650	- 2.19%	94,781	2,770
12:16	29,100	600	- 2.02%	94,521	2,763
12:15	29,150	550	- 1.85%	93,939	2,746
12:14	29,100	600	- 2.02%	93,875	2,744
12:13	29,100	600	- 2.02%	93,776	2,741
12:12	29,150	550	- 1.85%	93,679	2,738
12:11	29,100	600	- 2.02%	93,639	2,737
12:10	29,250	450	- 1.52%	93,041	2,720
12:09	29,100	600	- 2.02%	92,623	2,707