시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	29,150	550	- 1.85%	96,417	2,818
12:27	29,100	600	- 2.02%	96,302	2,814
12:26	29,150	550	- 1.85%	96,215	2,812
12:25	29,100	600	- 2.02%	96,035	2,807
12:24	29,150	550	- 1.85%	95,959	2,804
12:23	29,150	550	- 1.85%	95,837	2,801
12:22	29,150	550	- 1.85%	95,815	2,800
12:21	29,200	500	- 1.68%	95,699	2,797
12:20	29,200	500	- 1.68%	95,647	2,795
12:19	29,100	600	- 2.02%	95,356	2,787