시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	29,100	600	- 2.02%	100,186	2,927
12:37	29,100	600	- 2.02%	100,056	2,924
12:36	29,100	600	- 2.02%	99,897	2,919
12:35	29,050	650	- 2.19%	99,437	2,906
12:34	29,100	600	- 2.02%	98,253	2,871
12:33	29,050	650	- 2.19%	98,125	2,868
12:32	29,100	600	- 2.02%	96,813	2,829
12:31	29,150	550	- 1.85%	96,694	2,826
12:30	29,150	550	- 1.85%	96,602	2,823
12:29	29,100	600	- 2.02%	96,537	2,821