시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	29,100	600	- 2.02%	102,378	2,991
12:47	29,100	600	- 2.02%	102,305	2,989
12:46	29,100	600	- 2.02%	102,154	2,985
12:45	29,150	550	- 1.85%	101,962	2,979
12:44	29,100	600	- 2.02%	101,932	2,978
12:43	29,150	550	- 1.85%	100,849	2,947
12:42	29,100	600	- 2.02%	100,734	2,943
12:41	29,100	600	- 2.02%	100,630	2,940
12:40	29,100	600	- 2.02%	100,435	2,935
12:39	29,150	550	- 1.85%	100,323	2,931