시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	29,100	600	- 2.02%	107,105	3,129
12:57	29,050	650	- 2.19%	106,577	3,113
12:56	29,050	650	- 2.19%	106,405	3,108
12:55	29,050	650	- 2.19%	106,165	3,101
12:54	29,100	600	- 2.02%	105,923	3,094
12:53	29,050	650	- 2.19%	105,681	3,087
12:52	29,050	650	- 2.19%	105,455	3,081
12:51	29,100	600	- 2.02%	104,795	3,062
12:50	29,050	650	- 2.19%	103,892	3,035
12:49	29,050	650	- 2.19%	103,299	3,018