시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	29,050	650	- 2.19%	109,934	3,211
13:07	29,100	600	- 2.02%	109,752	3,206
13:06	29,050	650	- 2.19%	109,600	3,201
13:05	29,100	600	- 2.02%	109,446	3,197
13:04	29,100	600	- 2.02%	109,403	3,196
13:03	29,150	550	- 1.85%	108,877	3,180
13:02	29,150	550	- 1.85%	108,809	3,178
13:01	29,150	550	- 1.85%	108,668	3,174
13:00	29,100	600	- 2.02%	107,752	3,148
12:59	29,050	650	- 2.19%	107,203	3,132