시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	29,100	600	- 2.02%	112,117	3,275
13:17	29,100	600	- 2.02%	112,063	3,273
13:16	29,050	650	- 2.19%	110,890	3,239
13:15	29,150	550	- 1.85%	110,696	3,233
13:14	29,100	600	- 2.02%	110,595	3,230
13:13	29,150	550	- 1.85%	110,440	3,226
13:12	29,150	550	- 1.85%	110,336	3,223
13:11	29,100	600	- 2.02%	110,279	3,221
13:10	29,100	600	- 2.02%	110,181	3,218
13:09	29,150	550	- 1.85%	110,075	3,215