시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	29,050	650	- 2.19%	113,865	3,325
13:27	29,150	550	- 1.85%	113,779	3,323
13:26	29,050	650	- 2.19%	113,619	3,318
13:25	29,000	700	- 2.36%	113,258	3,308
13:24	29,050	650	- 2.19%	113,128	3,304
13:23	29,050	650	- 2.19%	113,074	3,302
13:22	29,050	650	- 2.19%	112,982	3,300
13:21	29,100	600	- 2.02%	112,881	3,297
13:20	29,000	700	- 2.36%	112,825	3,295
13:19	29,050	650	- 2.19%	112,579	3,288