시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	29,050	650	- 2.19%	117,751	3,438
13:37	29,150	550	- 1.85%	116,824	3,411
13:36	29,200	500	- 1.68%	116,730	3,409
13:35	29,100	600	- 2.02%	116,485	3,402
13:34	29,100	600	- 2.02%	116,224	3,394
13:33	29,050	650	- 2.19%	115,187	3,364
13:32	29,050	650	- 2.19%	114,411	3,341
13:31	29,100	600	- 2.02%	114,282	3,337
13:30	29,050	650	- 2.19%	114,187	3,335
13:29	29,050	650	- 2.19%	114,036	3,330