시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	29,400	300	- 1.01%	123,303	3,601
13:47	29,300	400	- 1.35%	121,995	3,563
13:46	29,300	400	- 1.35%	121,949	3,561
13:45	29,400	300	- 1.01%	121,824	3,558
13:44	29,350	350	- 1.18%	120,952	3,532
13:43	29,350	350	- 1.18%	120,314	3,513
13:42	29,200	500	- 1.68%	119,365	3,486
13:41	29,200	500	- 1.68%	119,318	3,484
13:40	29,300	400	- 1.35%	118,598	3,463
13:39	29,200	500	- 1.68%	118,062	3,447