시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,000	700	- 2.36%	155,792	4,549
15:19	29,100	600	- 2.02%	152,313	4,448
15:18	29,100	600	- 2.02%	151,432	4,423
15:17	29,200	500	- 1.68%	151,138	4,414
15:16	29,200	500	- 1.68%	151,075	4,412
15:15	29,100	600	- 2.02%	150,575	4,398
15:14	29,050	650	- 2.19%	150,240	4,388
15:13	29,100	600	- 2.02%	149,780	4,375
15:12	29,150	550	- 1.85%	149,348	4,362
15:11	29,050	650	- 2.19%	148,909	4,349