시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	29,450	250	- 0.84%	134,603	3,932
14:34	29,300	400	- 1.35%	133,841	3,909
14:33	29,350	350	- 1.18%	133,778	3,908
14:32	29,300	400	- 1.35%	133,680	3,905
14:31	29,400	300	- 1.01%	133,580	3,902
14:30	29,350	350	- 1.18%	133,168	3,890
14:29	29,300	400	- 1.35%	132,935	3,883
14:28	29,250	450	- 1.52%	132,797	3,879
14:27	29,250	450	- 1.52%	132,735	3,877
14:26	29,250	450	- 1.52%	131,950	3,854