시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,900	1,300	- 2.31%	101,146	5,480
13:59	55,200	1,000	- 1.78%	100,772	5,459
13:58	55,100	1,100	- 1.96%	100,375	5,437
13:57	55,200	1,000	- 1.78%	100,100	5,422
13:56	54,900	1,300	- 2.31%	99,808	5,406
13:55	55,200	1,000	- 1.78%	99,335	5,380
13:54	55,100	1,100	- 1.96%	99,061	5,365
13:53	55,000	1,200	- 2.14%	98,745	5,347
13:52	55,100	1,100	- 1.96%	98,345	5,325
13:51	54,900	1,300	- 2.31%	98,113	5,312