시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,900	1,300	- 2.31%	104,786	5,680
14:09	55,300	900	- 1.60%	104,448	5,661
14:08	55,000	1,200	- 2.14%	104,188	5,647
14:07	55,100	1,100	- 1.96%	103,533	5,611
14:06	55,000	1,200	- 2.14%	103,290	5,597
14:05	55,200	1,000	- 1.78%	102,780	5,569
14:04	54,900	1,300	- 2.31%	102,631	5,561
14:03	55,000	1,200	- 2.14%	102,117	5,533
14:02	55,000	1,200	- 2.14%	101,865	5,519
14:01	55,000	1,200	- 2.14%	101,597	5,504