시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,000	1,200	- 2.14%	109,372	5,932
14:19	55,100	1,100	- 1.96%	109,036	5,914
14:18	55,000	1,200	- 2.14%	108,838	5,903
14:17	55,000	1,200	- 2.14%	107,931	5,853
14:16	55,000	1,200	- 2.14%	107,574	5,834
14:15	55,000	1,200	- 2.14%	107,267	5,817
14:14	54,900	1,300	- 2.31%	107,043	5,804
14:13	55,200	1,000	- 1.78%	106,032	5,749
14:12	55,100	1,100	- 1.96%	105,585	5,724
14:11	55,100	1,100	- 1.96%	104,961	5,690