시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,000	1,200	- 2.14%	112,432	6,101
14:29	55,200	1,000	- 1.78%	112,294	6,093
14:28	55,000	1,200	- 2.14%	111,919	6,072
14:27	54,900	1,300	- 2.31%	111,610	6,055
14:26	54,900	1,300	- 2.31%	111,327	6,040
14:25	55,100	1,100	- 1.96%	111,035	6,024
14:24	55,000	1,200	- 2.14%	110,396	5,989
14:23	54,900	1,300	- 2.31%	110,144	5,975
14:22	54,900	1,300	- 2.31%	109,870	5,960
14:21	54,900	1,300	- 2.31%	109,562	5,943