| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 54,800 | 1,400 | - 2.49% | 115,406 | 6,264 |
| 14:39 | 54,800 | 1,400 | - 2.49% | 115,249 | 6,255 |
| 14:38 | 54,700 | 1,500 | - 2.67% | 115,043 | 6,244 |
| 14:37 | 54,900 | 1,300 | - 2.31% | 114,478 | 6,213 |
| 14:36 | 54,900 | 1,300 | - 2.31% | 114,305 | 6,204 |
| 14:35 | 54,800 | 1,400 | - 2.49% | 113,771 | 6,174 |
| 14:34 | 54,800 | 1,400 | - 2.49% | 113,369 | 6,152 |
| 14:33 | 54,800 | 1,400 | - 2.49% | 113,266 | 6,147 |
| 14:32 | 54,900 | 1,300 | - 2.31% | 113,105 | 6,138 |
| 14:31 | 55,000 | 1,200 | - 2.14% | 112,824 | 6,122 |