| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 54,600 | 1,600 | - 2.85% | 118,756 | 6,448 |
| 14:49 | 54,800 | 1,400 | - 2.49% | 118,284 | 6,422 |
| 14:48 | 54,800 | 1,400 | - 2.49% | 118,019 | 6,407 |
| 14:47 | 54,800 | 1,400 | - 2.49% | 117,642 | 6,387 |
| 14:46 | 54,700 | 1,500 | - 2.67% | 117,483 | 6,378 |
| 14:45 | 54,800 | 1,400 | - 2.49% | 117,134 | 6,359 |
| 14:44 | 54,800 | 1,400 | - 2.49% | 116,646 | 6,332 |
| 14:43 | 55,000 | 1,200 | - 2.14% | 116,477 | 6,323 |
| 14:42 | 55,000 | 1,200 | - 2.14% | 116,223 | 6,309 |
| 14:41 | 54,800 | 1,400 | - 2.49% | 115,900 | 6,291 |